Cryptocurrencies 13429 Dominance BTC 42.62% ETH 18.13%
Market Cap $1,292,104,279,225 24h Volume $85,882,319,643

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR

$5.76 -4.49%

Market Overview

NEAR Protocol current market price is $5.76 with a 24 hour trading volume of $310.78M. The total available supply of NEAR Protocol is 691.97M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 23 in the cryptocurrency market with a marketcap of $3.98B. The NEAR price is -4.49% down in the last 24 hours.


The lowest price of the NEAR Protocol is $5.67 & the highest price is $6.22 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

Market Rank

#23

NEAR Protocol Price

$5.76

Price Change (24h)

$-0.27 -4.49%

24h Low / 24h High

$5.67 / $6.22

Market Cap

$3.98B -4.88%

Trading Volume (24H)

$310.78M

Circulating Supply

691.97M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

-4.49%

7d

-10.46%

14d

-48.78%

30d

-66.93%

60d

-45.89%

1y

57.53%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
DigifinexNEAR/USDT$5.75$16,379,732
HitBTCNEAR/USDT$5.74$18,676,335
BinanceNEAR/USDT$5.76$78,132,507
BingXNEAR/USDT$5.74$6,184,201
WOO NetworkNEAR/USDT$5.75$2,660,188
HitBTCNEAR/BTC$5.73$923,237
ZBNEAR/USDC$5.76$12,354,882
Crypto.com ExchangeNEAR/USDT$5.75$847,400
WhiteBITNEAR/USDT$5.75$47,183,635
XT.COMNEAR/USDT$5.75$3,371,117
OKXNEAR/USDT$5.76$15,548,721
BinanceNEAR/BUSD$5.76$24,273,026
BKEXNEAR/USDT$5.75$7,212,103
MEXC GlobalNEAR/USDT$5.75$585,236
Huobi GlobalNEAR/USDT$5.76$4,621,455
Gate.ioNEAR/USDT$5.75$11,800,557
BitrueNEAR/USDT$5.75$11,970,795
AEXNEAR/USDC$5.75$797,596
KuCoinNEAR/USDT$5.75$19,136,605
AEXNEAR/USDT$5.76$5,201,651
LBankNEAR/USDT$5.76$839,365
BiboxNEAR/USDT$5.76$6,466,493
BitMartNEAR/USDT$5.74$11,655,390
BitgetNEAR/USDT$5.76$88,786
BinanceNEAR/BTC$5.77$5,728,005
BitkubNEAR/THB$5.80$2,492,259
Binance USNEAR/USD$5.76$740,009
Crypto.com ExchangeNEAR/BTC$5.75$46,268
BitfinexNEAR/USD$5.75$66,552
AAXNEAR/USDT$5.75$2,909,294
CoinTigerNEAR/USDT$5.75$2,421,978
CryptologyNEAR/USDT$5.75$62,108
OkcoinNEAR/USD$5.75$195,228
Crypto.com ExchangeNEAR/USDC$5.74$91,327
OKXNEAR/BTC$5.75$661,591
LATOKENNEAR/USDT$5.75$841,696
BitvavoNEAR/EUR$5.75$128,889
CryptologyNEAR/BTC$5.76$84,143
KuCoinNEAR/BTC$5.76$129,263
FTXNEAR/USD$5.76$688,481
Hoo.comNEAR/USDT$5.73$1,282,117
BTSENEAR/USD$5.74$965,941
Binance USNEAR/USDT$5.74$72,433
BTSENEAR/USDC$5.74$188,977
BTSENEAR/USDT$5.75$170,621
Huobi GlobalNEAR/BTC$5.77$62,357
CoinExNEAR/USDT$5.77$115,475
Gate.ioNEAR/ETH$5.75$13,573
Bybit (Spot)NEAR/USDT$5.75$206,515
FTXNEAR/USDT$5.77$114,021
OKXNEAR/ETH$5.75$112,290
ZBNEAR/USDT$5.76$1,381,829
IndodaxNEAR/IDR$5.76$12,230
BitazzaNEAR/USDT$5.77$58,589
Binance USNEAR/BUSD$5.72$41,476
HotbitNEAR/USDT$5.74$964,331
BinanceNEAR/ETH$5.75$296,972
BitazzaNEAR/THB$5.76$54,996
KickEXNEAR/USDT$5.73$711,959
Biswap0X1FA4A.../0XBB4CD...$5.73$242,552
BinanceNEAR/BNB$5.75$278,557
BinanceNEAR/EUR$5.75$698,335
WhiteBITNEAR/BTC$5.75$383,583
Huobi GlobalNEAR/ETH$5.73$32,901
ApeSwap0X1FA4A.../0XBB4CD...$5.73$46,114
CoinExNEAR/USDC$5.72$7,944
UpbitNEAR/BTC$5.71$12,999
ZipmexNEAR/AUD$5.71$109,396
ZipmexNEAR/USDT$5.79$12,145
EXMONEAR/USDT$5.77$1,959
BitrueNEAR/USDC$5.75$276,329
CoinExNEAR/BTC$5.75$7,427
ZBNEAR/QC$5.78$256,259
FMFW.ioNEAR/USDT$5.75$18,852,891
TokoCryptoNEAR/USDT$5.76$17,623
NominexNEAR/USDT$5.73$102,619
FMFW.ioNEAR/BTC$5.76$927,609
NominexNEAR/BUSD$5.72$30,232
TokoCryptoNEAR/BUSD$5.75$4,840
NominexNEAR/BTC$5.73$5,166
TokoCryptoNEAR/BTC$5.77$211
BTSENEAR/BTC$5.75$73
BTSENEAR/ETH$5.75$376
Blockchain.comNEAR/USD$5.77$1,254
ZBGNEAR/USDT$5.75$408,041
Bit.comNEAR/USDT$5.72$984
TokoCryptoNEAR/BNB$5.74$90
NominexNEAR/BNB$5.74$841
EXMONEAR/BTC$5.75$839
WazirXNEAR/USDT$5.73$1,125
Nami.ExchangeNEAR/USDT$5.76$14,327,669
Nami.ExchangeNEAR/VNDC$5.80$12,074,902
ZipmexNEAR/USD$5.77$112,108
ZipmexNEAR/SGD$5.76$104,611
ZipmexNEAR/IDR$5.79$116,970
CryptologyNEAR/USD$5.68$53,003
BitBNSNEAR/INR$6.14$87,217
BitfinexNEAR/UST$0.355$1,438
AscendEX (BitMax)NEAR/USDT$5.66$24,243
Energiswap0XA55F2.../0XD1C63...$5.29$9,085

Donate to Help Children in Ukraine

Your donation can help provide children and families impacted by the conflict in Ukraine and around the world with immediate aid, such as food, water, hygiene kits, psychosocial support and cash assistance. Together, we can protect children in crisis.
Donate BTC
bc1qgu5ughlva3vs9vdqz6faz5ghxv6kxng03w40vv
Donate LTC
MSZS64TU8pzRrBrrhcvxfTKQsm2UVug6u9
Donate ETH
0x8551ba463ab39056904d72746340892d89c8b05c
Donate XRP
rPBMDP7CGiKzMvPx6SsCGgeDsrsUyv1K1b
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$28,940.00
-3.73%
ETH
$1,940.48
-3.23%
USDT
$1.00
-0.14%
USDC
$1.00
-0.01%
BNB
$296.84
-2.83%
XRP
$0.404
-3.39%
BUSD
$1.00
0.1%
ADA
$0.506
-4.93%
SOL
$48.71
-7.36%
DOGE
$0.0837
-3.17%
DOT
$9.52
-5.58%
WBTC
$28,893.00
-4.02%
STETH
$1,908.61
-3.13%
AVAX
$28.49
-5.84%
TRX
$0.0734
-0.53%
SHIB
$0.00001149
-3.21%
DAI
$1.00
0.16%
LTC
$67.72
-4.44%
CRO
$0.185
-4.51%
LEO
$4.99
0.55%
MATIC
$0.626
-4.1%
FTT
$29.48
-4.15%
NEAR
$5.76
-4.49%
BCH
$187.99
-4.73%
ATOM
$11.13
3.57%