Cryptocurrencies 13429 Dominance BTC 42.65% ETH 18.11%
Market Cap $1,287,659,493,644 24h Volume $84,915,449,904

Monero Live Price Update & Market Capitalization

Monero XMR

$168.26 1.9%

Market Overview

Monero current market price is $168.26 with a 24 hour trading volume of $179.73M. The total available supply of Monero is 18.12M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 29 in the cryptocurrency market with a marketcap of $3.03B. The XMR price is 1.9% up in the last 24 hours.


The lowest price of the Monero is $162.43 & the highest price is $179.14 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#29

Monero Price

$168.26

Price Change (24h)

$3.13 1.9%

24h Low / 24h High

$162.43 / $179.14

Market Cap

$3.03B 1.02%

Trading Volume (24H)

$179.73M

Circulating Supply

18.12M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

1.9%

7d

21.86%

14d

-18.87%

30d

-33.8%

60d

-13.49%

1y

-18.1%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
HitBTCXMR/USDT$166.77$8,427,213
DigifinexXMR/USDT$166.80$8,234,678
KrakenXMR/USD$168.38$2,612,883
BKEXXMR/USDT$167.06$1,339,294
WhiteBITXMR/USDT$167.16$6,835,954
HitBTCXMR/BTC$167.18$1,411,210
BinanceXMR/USDT$166.67$29,942,087
BitfinexXMR/BTC$168.60$981,580
HitBTCXMR/ETH$166.84$1,125,692
BitfinexXMR/USD$168.37$2,501,022
BinanceXMR/BTC$167.23$9,468,761
KrakenXMR/EUR$168.44$1,512,431
B2BXXMR/USDT$167.31$114,934
MEXC GlobalXMR/USDT$167.61$1,205,290
NominexXMR/USDT$169.07$53,122
OKXXMR/USDT$168.43$5,281,638
ZBXMR/USDT$167.62$56,248
KuCoinXMR/USDT$168.56$4,537,596
BinanceXMR/ETH$168.77$1,775,291
XT.COMXMR/USDT$167.83$4,207,996
BinanceXMR/BUSD$167.69$2,217,403
Huobi GlobalXMR/USDT$169.40$5,603,676
KuCoinXMR/BTC$168.06$1,725,413
BTSEXMR/USD$167.20$4,220,523
BinanceXMR/BNB$167.50$1,846,977
Gate.ioXMR/USDT$168.71$3,117,494
KuCoinXMR/ETH$167.35$244,605
Huobi GlobalXMR/BTC$169.01$1,992,752
BitrueXMR/USDT$167.20$4,994,389
CoinExXMR/USDT$168.57$172,641
BiboxXMR/USDT$168.36$257,080
Hoo.comXMR/USDT$166.93$786,748
Huobi GlobalXMR/ETH$168.22$1,001,033
DigifinexXMR/ETH$166.83$717,632
OKXXMR/BTC$168.18$392,038
BitrueXMR/XRP$167.67$1,481,682
HotbitXMR/USDT$167.46$676,406
PoloniexXMR/BTC$166.23$169,468
XT.COMXMR/ETH$167.47$914,900
BitrueXMR/BTC$167.59$505,560
TradeOgreXMR/BTC$168.27$307,917
BitGlobalXMR/USDT$167.16$3,278,970
NiceHashXMR/BTC$165.35$6,644
BigONEXMR/BTC$168.64$3,578,874
HotbitXMR/BTC$167.75$326,638
BigONEXMR/USDT$168.97$3,611,062
FinexBoxXMR/BTC$167.12$1,227,714
IndodaxXMR/IDR$165.27$41,907
OKXXMR/ETH$167.22$73,349
HotbitXMR/ETH$167.18$2,593
CoinExXMR/USDC$168.67$5,964
XT.COMXMR/XT$166.08$1,488,925
PoloniexXMR/USDT$166.11$103,898
Gate.ioXMR/BTC$167.71$10,406
SouthXchangeXMR/BTC$169.92$812
CoinExXMR/BTC$168.62$18,775
BuyUcoinXMR/USDT$168.32$45,699
FMFW.ioXMR/USDT$167.11$8,451,879
FMFW.ioXMR/BTC$167.05$1,408,043
HitBTCXMR/EURS$166.46$7
BiconomyXMR/USDT$168.27$35,803,735
FMFW.ioXMR/ETH$166.74$1,125,634
NominexXMR/BTC$168.65$11,982
BitHashXMR/BTC$165.43$1,262,651
DigifinexXMR/BTC$167.38$616
NominexXMR/ETH$168.27$1,305
NominexXMR/BUSD$168.01$1,688
NominexXMR/BNB$168.68$1,956
LocalTradeXMR/USDT$167.26$124,553
BTSEBTSE/XMR$167.60$5
BTSEXMR/USDC$167.53$7
BTSEXMR/BTC$167.56$44
BiONEXMR/USDT$167.06$7,118,688
BTSEXMR/USDT$167.77$1,934
BTSEXMR/ETH$167.60$549
BitHashXMR/USD$165.77$1,717,318
BitHashXMR/EUR$167.76$454,599
NovaDAXXMR/BRL$167.45$2,673
SouthXchangeXMR/BCH$167.23$46
CREX24XMR/BTC$168.41$53
PoloniexXMR/USDC$166.10$6,924
ZBGXMR/USDT$167.31$16,601
LocalTradeXMR/BTC$167.52$63,156
HitBTCXMR/DAI$170.99$7
WazirXXMR/BTC$167.64$68
WazirXXMR/USDT$170.75$45
DcoinXMR/BTC$167.72$1,927,821
SouthXchangeXMR/DASH$110.59$0
BisqXMR/BTC$163.62$155,371
BTCSquareXMR/BTC$167.08$8,387
BitHashXMR/RUB$167.70$449,760
ZBXMR/QC$170.67$128
KrakenXMR/XBT$168.47$981,665
SiennaswapXMR/WBTC$165.71$1,163,071
SiennaswapXMR/USDT$165.23$359,208
SiennaswapXMR/SCRT$167.17$92,986
4swap05C5AC0.../C6D0C72...$168.23$16,014
4swap05C5AC0.../C94AC88...$167.97$727
SiennaswapSIENNA/XMR$167.17$597
SecretSwapXMR/SCRT$166.36$53

About Monero (XMR) Cryptocurrency

What is Monero?Monero (XMR) is the top privacy-centric cryptocurrency based on the CryptoNote protocol, a secure, private and untraceable currency system. Monero uses a special kind of cryptography to ensure that all of its transactions areremain 100% unlinkable and untraceable. In an increasingly transparent world, you can see why something like Monero can become so desirable.Origins of MoneroIn July of 2012, Bytecoin, the first real life implementation of CryptoNote, was launched. While Bytecoin had promise, people noticed that 80% of the coins were already published. So, it was decided that the bytecoin blockchain will be forked and the new coins in the new chain will be called Bitmonero, which is was then renamed Monero, meaning “coin” in Esperanto language. In this new blockchain, a block will be mined and added every two minutes.Why Monero?#1: Unlinkability - Your identity is completely privateYou have complete control over your transactions. You are responsible for your money. Because your identity is private no one will be able to see what you are spending your money on. When you send funds to someone’s public address, what happens is that you actually send the funds to a randomly created brand new one-time destination address.This means that the public record does not contain any mention that funds were received to the recipient’s public address. In Monero, your public address will never appear in the public record of transactions. Instead, a 'stealth address' is recorded in a way that only you, the recipient, can recognize the incoming funds.#2: FungibilityFungibility is interchangeability between one asset and another asset of the same type.Suppose you borrowed $50 from your friend, you can even return the money in the form of 1 $50 bill or 5 $10 bill, It is still fine. This shows that the dollar has fungible properties. However, if you were to borrow someone’s car for the weekend and come back and give them some other car in return, then that person will probably punch on the face. Cars, in this example, are a nonfungible asset.What is CryptoNote?CryptoNote is the application layer protocol that fuels various decentralized currencies. While it is similar to the application layer which runs bitcoin in many aspects, there a lot of areas where the two differ from each other. CryptoNote features an entirely new code base and is not a fork of Bitcoin. More info about CryptoNote can be found at their website.CryptoNote uses Ring Signatures to conceal sender identities via mixing and it also has unlinkable transactions that is achieved using 1-time keys for each individual payments. Ring signatures enable ‘transaction mixing’ to occur. Transaction mixing means that when funds are sent, the sender randomly chooses several other users’ funds to also appear in the transaction as a possible source of the funds being sent.The cryptographical nature of the ring signature means that no one can tell which of the funds were really the source of the transaction – not even the person that gave the funds to the sender in the first place. A system of ‘key images’ associated with each ring signature ensures that although no one can tell the true source of the funds, it can be easily detected if the sender attempts to anonymously send their funds twice.

https://getmonero.org

https://monero.com/explorer

https://facebook.com/monerocurrency

https://twitter.com/monero

https://forum.monero.space/

https://www.reddit.com/r/monero

https://github.com/monero-project/monero

Donate to Help Children in Ukraine

Your donation can help provide children and families impacted by the conflict in Ukraine and around the world with immediate aid, such as food, water, hygiene kits, psychosocial support and cash assistance. Together, we can protect children in crisis.
Donate BTC
bc1qgu5ughlva3vs9vdqz6faz5ghxv6kxng03w40vv
Donate LTC
MSZS64TU8pzRrBrrhcvxfTKQsm2UVug6u9
Donate ETH
0x8551ba463ab39056904d72746340892d89c8b05c
Donate XRP
rPBMDP7CGiKzMvPx6SsCGgeDsrsUyv1K1b
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$28,923.00
-3.96%
ETH
$1,938.67
-3.51%
USDT
$1.00
0.12%
USDC
$1.00
-0.18%
BNB
$296.30
-3.09%
XRP
$0.404
-3.54%
BUSD
$1.00
-0.03%
ADA
$0.505
-5.39%
SOL
$48.41
-8.55%
DOGE
$0.0839
-3.48%
DOT
$9.50
-6.04%
WBTC
$29,498.00
-2.13%
STETH
$1,908.61
-3.26%
AVAX
$28.22
-7.05%
TRX
$0.0734
-0.76%
SHIB
$0.00001146
-3.33%
DAI
$1.00
0.12%
LTC
$67.26
-5.25%
LEO
$5.00
0.44%
CRO
$0.184
-5.14%
MATIC
$0.622
-4.77%
FTT
$29.40
-4.49%
NEAR
$5.74
-5.27%
BCH
$186.69
-5.21%
ATOM
$10.99
1.72%